We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,637.50 | 2,637.00 | 2,638.00 | 8.50 | 0.32 % | 1,091,501 | 13:32:43 |
ABF | Associated British Foods | 2,733.00 | 2,733.00 | 2,734.00 | -5.00 | -0.18 % | 164,750 | 13:33:01 |
AHT | Ashtead | 5,802.00 | 5,798.00 | 5,802.00 | -234.00 | -3.88 % | 220,102 | 13:33:05 |
AZN | Astrazeneca | 12,134.00 | 12,134.00 | 12,136.00 | -32.00 | -0.26 % | 371,397 | 13:28:25 |
BARC | Barclays | 215.25 | 215.30 | 215.35 | 0.35 | 0.16 % | 12,199,061 | 13:32:52 |
BATS | British American Tobacco | 2,473.00 | 2,473.00 | 2,474.00 | -13.00 | -0.52 % | 1,053,590 | 13:29:56 |
BHP | Bhp | 2,370.00 | 2,367.00 | 2,370.00 | 18.00 | 0.77 % | 281,696 | 13:32:49 |
BNC | Banco Santander | 413.50 | 414.00 | 415.00 | 4.50 | 1.10 % | 116,887 | 13:32:19 |
BP. | Bp | 491.85 | 491.85 | 491.90 | 2.55 | 0.52 % | 8,384,641 | 13:33:13 |
CNA | Centrica | 143.50 | 143.45 | 143.55 | -2.90 | -1.98 % | 10,782,872 | 13:32:01 |
CPG | Compass | 2,242.00 | 2,241.00 | 2,242.00 | -9.00 | -0.40 % | 824,021 | 13:30:09 |
CRH | Crh | 6,498.00 | 6,496.00 | 6,502.00 | -80.00 | -1.22 % | 201,432 | 13:33:12 |
DGE | Diageo | 2,794.50 | 2,794.00 | 2,795.00 | -22.50 | -0.80 % | 752,480 | 13:33:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,707.00 | 3,706.00 | 3,708.00 | -40.00 | -1.07 % | 494,481 | 13:32:49 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,660.00 | -375.00 | -2.20 % | 12,469 | 13:29:51 |
FLTR | Flutter Entertainment | 16,230.00 | 16,230.00 | 16,235.00 | -365.00 | -2.20 % | 140,329 | 13:32:37 |
GLEN | Glencore | 494.10 | 493.95 | 494.10 | 1.10 | 0.22 % | 7,705,424 | 13:33:06 |
GSK | Gsk | 1,770.00 | 1,770.50 | 1,771.00 | -13.50 | -0.76 % | 1,994,502 | 13:32:40 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | -3.20 | -0.96 % | 20,716,918 | 13:33:12 |
HSBA | Hsbc | 695.50 | 695.50 | 695.60 | -1.00 | -0.14 % | 12,266,055 | 13:33:12 |
IAG | International Consolidat... | 178.50 | 178.45 | 178.55 | 1.55 | 0.88 % | 4,279,270 | 13:32:44 |
III | 3i | 2,954.00 | 2,954.00 | 2,955.00 | -23.00 | -0.77 % | 527,838 | 13:33:00 |
JD. | Jd Sports Fashion | 122.75 | 122.65 | 122.75 | -2.70 | -2.15 % | 1,802,482 | 13:33:02 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.738 | 0.006 | 0.84 % | 11,111,688 | 13:32:08 |
LLOY | Lloyds Banking | 55.24 | 55.22 | 55.24 | 0.22 | 0.40 % | 49,818,469 | 13:32:44 |
NWG | Natwest | 321.90 | 321.90 | 322.10 | -4.50 | -1.38 % | 5,523,955 | 13:31:50 |
PRU | Prudential | 814.20 | 814.20 | 814.40 | -13.20 | -1.60 % | 1,894,409 | 13:32:51 |
REL | Relx | 3,461.00 | 3,460.00 | 3,461.00 | 6.00 | 0.17 % | 855,795 | 13:32:00 |
RIO | Rio Tinto | 5,737.00 | 5,737.00 | 5,739.00 | 88.00 | 1.56 % | 1,165,243 | 13:33:14 |
RR. | Rolls-royce | 418.90 | 418.80 | 419.00 | -1.50 | -0.36 % | 5,885,954 | 13:32:44 |
SHEL | Shell | 2,800.50 | 2,800.50 | 2,801.00 | -28.50 | -1.01 % | 8,393,253 | 13:33:15 |
SSE | Sse | 1,827.50 | 1,827.00 | 1,828.00 | -36.00 | -1.93 % | 760,291 | 13:32:45 |
STAN | Standard Chartered | 786.40 | 786.40 | 786.60 | 0.60 | 0.08 % | 2,741,922 | 13:32:31 |
TSCO | Tesco | 309.10 | 309.10 | 309.20 | 2.40 | 0.78 % | 6,700,814 | 13:32:56 |
ULVR | Unilever | 4,316.00 | 4,315.00 | 4,317.00 | 36.00 | 0.84 % | 1,101,291 | 13:32:35 |
VOD | Vodafone | 77.66 | 77.66 | 77.68 | 0.14 | 0.18 % | 74,970,125 | 13:30:49 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,460.00 | -8.00 | -0.55 % | 26,004 | 13:29:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.80 | 134.20 | 3.60 | 2.76 % | 1,036,800 | 13:03:04 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -0.75 | -3.33 % | 1,425,874 | 12:41:19 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 168,050 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,432,990 | 10:06:31 |
THG | Thg | 73.15 | 73.15 | 73.45 | -2.10 | -2.79 % | 1,226,646 | 13:29:02 |
TERN | Tern | 3.85 | 3.70 | 4.00 | -0.10 | -2.53 % | 1,443,390 | 13:18:24 |
PANR | Pantheon Resources | 29.60 | 29.25 | 29.70 | 0.50 | 1.72 % | 839,098 | 13:24:18 |
BOO | Boohoo | 35.68 | 35.66 | 35.92 | -0.54 | -1.49 % | 1,589,383 | 13:23:58 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | -0.0025 | -7.94 % | 12,017,618 | 13:09:18 |
JDW | Wetherspoon ( J.d.) | 800.50 | 800.00 | 802.00 | -1.50 | -0.19 % | 84,728 | 13:22:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions